1.02
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 82.5K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 9.0K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1.3K |
| 10:55 | 1.02 | 1.02 | 1.02 | 1.02 | 37.8K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 5.4K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 243.7K |
| 13:40 | 1.02 | 1.02 | 1.02 | 1.02 | 244.2K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 244.0K |
| 13:50 | 1.02 | 1.03 | 1.02 | 1.03 | 844.2K |
| 13:55 | 1.02 | 1.02 | 1.02 | 1.02 | 276.0K |
| 14:00 | 1.02 | 1.02 | 1.02 | 1.02 | 240.0K |
| 14:20 | 1.02 | 1.02 | 1.02 | 1.02 | 264.9K |
| 14:25 | 1.02 | 1.02 | 1.02 | 1.02 | 245.2K |
| 14:40 | 1.02 | 1.02 | 1.02 | 1.02 | 4.9K |
| 14:45 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 5.0K |