Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.24 | 1.26 | 1.24 | 1.26 | 13.5K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 2.1K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 6.1K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 1.5K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 113.1K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 10.1K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 10.0K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 0.7K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 31.8K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 10.0K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 14.8K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 223.1K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 475.7K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 65.6K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 16.5K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 8.2K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 100.0K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 200.0K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 220.0K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 100.0K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 88.0K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 2.2K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 2.2K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 2.2K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.4K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0K |