Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.18 | 1.18 | 20.7K |
| 09:35 | 1.18 | 1.19 | 1.18 | 1.18 | 233.4K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 220.0K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 38.8K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 0.4K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 85.2K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 25.7K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 0.4K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 54.8K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 5.5K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 8.2K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 4.0K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 3.3K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 4.3K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 230.0K |
| 13:00 | 1.18 | 1.19 | 1.18 | 1.18 | 7.3K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 7.0K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 2.1K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 3.0K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 0.7K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 26.6K |
| 14:00 | 1.20 | 1.20 | 1.19 | 1.19 | 11.2K |
| 14:05 | 1.19 | 1.20 | 1.19 | 1.20 | 2.3K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 70.3K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 230.5K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 17.0K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 16.6K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 5.1K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 5.6K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 308.9K |