Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 6.4K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 13.4K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 2.3K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 0.6K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 12.3K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1.6K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 18.0K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 122.9K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 50.0K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 882.5K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 20.5K |
| 11:25 | 1.15 | 1.15 | 1.15 | 1.15 | 3.1K |
| 13:00 | 1.15 | 1.15 | 1.14 | 1.14 | 21.0K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 0.7K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 33.2K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 220.0K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 5.2K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 17.9K |
| 14:55 | 1.14 | 1.15 | 1.14 | 1.14 | 73.9K |