Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 5.4K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 140.9K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.3K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 231.9K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 6.5K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 7.0K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 550.0K |
| 11:00 | 1.13 | 1.14 | 1.13 | 1.14 | 96.3K |
| 11:05 | 1.14 | 1.14 | 1.13 | 1.13 | 15.7K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 2.2K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 300.0K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 2.7K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 4.7K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 51.9K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 220.0K |