Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 37.3K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1.2K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 2.3K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 73.9K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.3K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 7.4K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 47.7K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 35.2K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 27.6K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 6.4K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 222.1K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 2.2K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 6.7K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 4.9K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 6.6K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 3.5K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1.9K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 7.4K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 7.0K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 443.0K |