Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 88.8K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 49.9K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 240.0K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 227.7K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 272.0K |
| 10:05 | 1.11 | 1.11 | 1.10 | 1.10 | 1.2K |
| 10:10 | 1.10 | 1.11 | 1.10 | 1.11 | 32.2K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 12.6K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 12.7K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 7.1K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 235.1K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 5.1K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 26.1K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 4.9K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 106.7K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 112.0K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1.5K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 230.0K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |