Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.10 | 233.7K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 201.8K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 451.0K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 34.9K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 220.0K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 220.0K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 2.2K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 93.5K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 221.0K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 88.2K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 300.0K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 230.9K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 220.0K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 270.0K |
| 14:20 | 1.10 | 1.11 | 1.10 | 1.11 | 230.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 88.7K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 220.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 50.1K |