Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 09:35 | 1.10 | 1.11 | 1.10 | 1.11 | 2.8K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 336.9K |
| 09:45 | 1.10 | 1.11 | 1.10 | 1.11 | 15.5K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 440.0K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 9.7K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 220.0K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 60.0K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 3.3K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 227.1K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 9.6K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 220.0K |
| 11:15 | 1.10 | 1.10 | 1.09 | 1.10 | 463.4K |
| 13:00 | 1.09 | 1.10 | 1.09 | 1.10 | 427.6K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 9.0K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 3.0K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1.1K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 2.9K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 2.3K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 60.0K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 220.0K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 14.5K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 3.6K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 79.9K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 200.2K |