Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.17 | 1.10 | 1.11 | 9.1K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 15.0K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 6.0K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 221.0K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 226.0K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 33.4K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 222.3K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 5.9K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 6.4K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 19.8K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 444.9K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 200.0K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 220.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.7K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2.3K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 3.6K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 3.1K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 18.0K |