Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 220.0K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2.9K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 32.6K |
| 09:45 | 1.08 | 1.09 | 1.08 | 1.09 | 512.0K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 11.3K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 5.1K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 15.1K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 400.0K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 3.3K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 35.5K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 5.5K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 230.0K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 9.8K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 11.7K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 3.2K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 35.6K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 7.7K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2.5K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 6.0K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1.7K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 151.0K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 4.3K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 30.0K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 2.5K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 5.1K |