Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.05 | 64.7K |
| 09:35 | 1.06 | 1.07 | 1.06 | 1.07 | 11.6K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 28.1K |
| 09:50 | 1.06 | 1.07 | 1.06 | 1.07 | 104.4K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 313.1K |
| 10:00 | 1.06 | 1.07 | 1.06 | 1.07 | 272.1K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 11.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 7.0K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 222.2K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 106.9K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 228.0K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 248.8K |
| 11:10 | 1.07 | 1.07 | 1.06 | 1.06 | 220.5K |
| 11:15 | 1.07 | 1.07 | 1.06 | 1.06 | 234.3K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 220.0K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 262.0K |
| 13:00 | 1.07 | 1.08 | 1.07 | 1.08 | 576.5K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 222.0K |
| 13:10 | 1.08 | 1.08 | 1.07 | 1.08 | 7.1K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 32.4K |
| 13:25 | 1.07 | 1.08 | 1.07 | 1.08 | 2.9K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 35.9K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 224.1K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 4.3K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 5.2K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 5.5K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 6.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 29.3K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 69.3K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 6.3K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 303.9K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 6.5K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1.1K |