Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.04 | 1.06 | 262.6K |
| 09:35 | 1.06 | 1.08 | 1.06 | 1.07 | 114.8K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 75.9K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 30.9K |
| 09:50 | 1.07 | 1.08 | 1.07 | 1.08 | 56.7K |
| 09:55 | 1.07 | 1.08 | 1.07 | 1.07 | 55.7K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 6.6K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 114.3K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 3.3K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 6.3K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 18.8K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 5.3K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 21.2K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 5.9K |
| 10:45 | 1.07 | 1.07 | 1.06 | 1.06 | 22.3K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 102.6K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 6.9K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 119.1K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 8.3K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 2.6K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 146.3K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 263.5K |
| 13:05 | 1.05 | 1.06 | 1.05 | 1.06 | 3.0K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 3.8K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 33.5K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 5.7K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 4.1K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 2.2K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 4.2K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 2.2K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 30.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 40.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 14:40 | 1.06 | 1.06 | 1.05 | 1.05 | 13.0K |
| 14:50 | 1.05 | 1.06 | 1.05 | 1.06 | 449.6K |
| 14:55 | 1.05 | 1.06 | 1.05 | 1.05 | 16.3K |