Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.01 | 0.95 | 1.01 | 66.8K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 13.1K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 3.0K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 10:00 | 0.99 | 1.00 | 0.99 | 0.99 | 561.5K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 45.7K |
| 10:10 | 1.00 | 1.01 | 1.00 | 1.01 | 182.1K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 15.1K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 9.4K |
| 10:25 | 1.02 | 1.02 | 1.01 | 1.01 | 60.1K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 8.2K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 440.0K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 10.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 11:20 | 1.00 | 1.01 | 1.00 | 1.01 | 17.1K |
| 11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 10.0K |
| 13:00 | 1.01 | 1.01 | 1.01 | 1.01 | 17.7K |
| 13:10 | 1.01 | 1.01 | 1.01 | 1.01 | 10.0K |
| 13:15 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 13:20 | 1.01 | 1.01 | 1.01 | 1.01 | 19.9K |
| 13:30 | 1.01 | 1.02 | 1.01 | 1.02 | 2.2K |
| 13:35 | 1.02 | 1.02 | 1.02 | 1.02 | 18.3K |
| 13:40 | 1.02 | 1.03 | 1.02 | 1.02 | 280.6K |
| 13:45 | 1.02 | 1.02 | 1.02 | 1.02 | 500.0K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 87.3K |
| 14:00 | 1.02 | 1.02 | 1.02 | 1.02 | 5.0K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 11.8K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 80.5K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 220.0K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 26.8K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 31.6K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 15.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1.3K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 4.5K |