Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.03 | 1.01 | 1.01 | 62.1K |
| 09:35 | 1.03 | 1.03 | 1.01 | 1.03 | 198.3K |
| 09:40 | 1.02 | 1.02 | 1.01 | 1.01 | 224.3K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 32.4K |
| 09:50 | 1.01 | 1.01 | 1.00 | 1.00 | 89.3K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10.6K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 3.9K |
| 10:05 | 1.00 | 1.01 | 1.00 | 1.01 | 5.6K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 2.1K |
| 10:20 | 1.01 | 1.01 | 1.00 | 1.00 | 354.4K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 233.6K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 0.6K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 20.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 17.6K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 0.7K |
| 11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 13:00 | 1.01 | 1.01 | 1.01 | 1.01 | 20.5K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 38.2K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 19.8K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 34.7K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 13:25 | 1.00 | 1.00 | 0.93 | 1.00 | 1,571.0K |
| 13:35 | 0.99 | 1.00 | 0.99 | 1.00 | 131.3K |
| 13:40 | 1.00 | 1.00 | 0.99 | 0.99 | 220.8K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 220.1K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 15.7K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 70.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 65.7K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 49.3K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 12.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 441.2K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,101.2K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 177.3K |
| 14:55 | 1.00 | 1.01 | 1.00 | 1.01 | 270.8K |