Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.14 | 1.05 | 1.09 | 270.5K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 110.8K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 27.2K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 2.2K |
| 09:50 | 1.05 | 1.08 | 1.05 | 1.05 | 11.3K |
| 09:55 | 1.14 | 1.26 | 1.06 | 1.16 | 881.6K |
| 10:00 | 1.06 | 1.20 | 1.04 | 1.04 | 1,466.4K |
| 10:05 | 1.04 | 1.04 | 1.03 | 1.03 | 1,421.4K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 253.7K |
| 10:15 | 1.03 | 1.04 | 1.03 | 1.04 | 1,547.5K |
| 10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 1,201.5K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 4.1K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 31.9K |
| 10:35 | 1.04 | 1.04 | 1.04 | 1.04 | 0.9K |
| 10:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 10:45 | 1.04 | 1.04 | 1.04 | 1.04 | 2.3K |
| 10:50 | 1.04 | 1.04 | 1.04 | 1.04 | 3.0K |
| 10:55 | 1.04 | 1.04 | 1.04 | 1.04 | 224.5K |
| 11:00 | 1.04 | 1.04 | 1.04 | 1.04 | 10.3K |
| 11:05 | 1.04 | 1.04 | 1.03 | 1.03 | 10.6K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 42.2K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.7K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 12.2K |
| 13:00 | 1.03 | 1.05 | 1.03 | 1.03 | 6.4K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 122.0K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 5.1K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1.6K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 51.0K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 2.3K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 9.8K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.7K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 9.7K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 9.1K |