Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.20 | 1.15 | 1.16 | 313.9K |
| 09:40 | 1.16 | 1.16 | 1.16 | 1.16 | 18.6K |
| 09:45 | 1.16 | 1.16 | 1.16 | 1.16 | 68.6K |
| 09:50 | 1.16 | 1.16 | 1.15 | 1.15 | 125.1K |
| 09:55 | 1.15 | 1.15 | 1.15 | 1.15 | 15.5K |
| 10:00 | 1.15 | 1.15 | 1.15 | 1.15 | 204.8K |
| 10:05 | 1.15 | 1.15 | 1.15 | 1.15 | 0.3K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 5.7K |
| 10:15 | 1.14 | 1.15 | 1.14 | 1.15 | 12.2K |
| 10:20 | 1.15 | 1.15 | 1.15 | 1.15 | 10.0K |
| 10:35 | 1.15 | 1.15 | 1.15 | 1.15 | 200.0K |
| 10:45 | 1.15 | 1.15 | 1.15 | 1.15 | 4.0K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 15.0K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1.5K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 203.3K |
| 11:25 | 1.14 | 1.14 | 1.13 | 1.13 | 21.0K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 28.1K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 112.7K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 7.2K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 5.2K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 13:40 | 1.14 | 1.14 | 1.13 | 1.13 | 4.3K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 20.0K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 2.2K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 4.4K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 15.9K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 9.6K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2.2K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 441.0K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 124.2K |