Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.14 | 1.14 | 226.8K |
| 09:35 | 1.15 | 1.15 | 1.15 | 1.15 | 627.5K |
| 09:40 | 1.15 | 1.15 | 1.15 | 1.15 | 840.0K |
| 09:45 | 1.15 | 1.15 | 1.15 | 1.15 | 0.6K |
| 09:50 | 1.15 | 1.15 | 1.15 | 1.15 | 2.0K |
| 09:55 | 1.15 | 1.15 | 1.15 | 1.15 | 200.5K |
| 10:05 | 1.15 | 1.15 | 1.15 | 1.15 | 6.2K |
| 10:10 | 1.15 | 1.15 | 1.15 | 1.15 | 12.8K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 2.2K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 3.5K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 60.0K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 5.1K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 5.5K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 9.4K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 2.2K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1.8K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 6.6K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 9.1K |
| 11:20 | 1.14 | 1.14 | 1.13 | 1.13 | 41.9K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 12.0K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 200.1K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 2.2K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 4.4K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1.2K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 210.8K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 4.2K |
| 14:25 | 1.15 | 1.15 | 1.14 | 1.14 | 2.9K |
| 14:40 | 1.15 | 1.15 | 1.15 | 1.15 | 1.6K |
| 14:50 | 1.15 | 1.15 | 1.15 | 1.15 | 5.8K |
| 14:55 | 1.15 | 1.15 | 1.15 | 1.15 | 120.1K |