Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 57.5K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 211.8K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 2.1K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 400.4K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 200.0K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 2.6K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 4.3K |
| 10:45 | 1.19 | 1.20 | 1.19 | 1.20 | 210.1K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 82.1K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 5.0K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 12.3K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 37.5K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 33.5K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 200.0K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 50.0K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 16.6K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 200.0K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 200.0K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 203.0K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 420.2K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 2.1K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 308.9K |