Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.19 | 1.19 | 25.5K |
| 09:35 | 1.19 | 1.20 | 1.19 | 1.20 | 18.7K |
| 09:40 | 1.20 | 1.21 | 1.20 | 1.20 | 333.2K |
| 09:45 | 1.21 | 1.21 | 1.20 | 1.20 | 25.0K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 16.4K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 12.8K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 209.0K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 17.0K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 200.0K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 14.8K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 27.5K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 4.2K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 202.0K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 222.1K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1.5K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 26.8K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 28.2K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 56.8K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |