Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1.2K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 2.1K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1.7K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 4.2K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 8.8K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 3.0K |
| 10:30 | 1.14 | 1.14 | 1.13 | 1.13 | 2.0K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 121.7K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 83.3K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 59.0K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 2.2K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 5.9K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 7.8K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 26.6K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 3.8K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 392.7K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 5.8K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 196.3K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 3.9K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 6.1K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 3.1K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 2.3K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 39.6K |