Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.16 | 1.16 | 1.15 | 1.15 | 38.4K |
| 09:35 | 1.15 | 1.15 | 1.15 | 1.15 | 2.3K |
| 09:40 | 1.14 | 1.15 | 1.14 | 1.14 | 251.4K |
| 09:45 | 1.15 | 1.15 | 1.15 | 1.15 | 2.5K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 21.2K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 20.3K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 2.3K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 337.3K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 2.3K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 2.7K |
| 10:30 | 1.15 | 1.15 | 1.15 | 1.15 | 200.0K |
| 10:40 | 1.15 | 1.15 | 1.15 | 1.15 | 1.8K |
| 10:45 | 1.15 | 1.15 | 1.14 | 1.14 | 47.1K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 18.8K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 201.3K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 21.5K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 2.3K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 7.5K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 208.8K |
| 13:20 | 1.14 | 1.14 | 1.13 | 1.14 | 36.3K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 105.0K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 100.0K |
| 13:45 | 1.14 | 1.14 | 1.13 | 1.13 | 9.0K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 12.7K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 28.4K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 9.6K |
| 14:10 | 1.13 | 1.13 | 1.12 | 1.12 | 11.4K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 129.2K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 110.1K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 22.2K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 0.7K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 11.0K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 15.0K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 10.2K |