Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1,019.4K |
| 09:35 | 1.20 | 1.21 | 1.20 | 1.20 | 2,389.7K |
| 09:40 | 1.21 | 1.21 | 1.20 | 1.21 | 2,809.8K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 519.8K |
| 09:50 | 1.21 | 1.22 | 1.21 | 1.22 | 149.2K |
| 09:55 | 1.22 | 1.22 | 1.21 | 1.22 | 68.4K |
| 10:00 | 1.21 | 1.22 | 1.21 | 1.21 | 56.7K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 55.9K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 6.4K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 36.0K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 255.7K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 18.6K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 0.8K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 5.6K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 6.9K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 13.8K |
| 10:50 | 1.21 | 1.21 | 1.20 | 1.20 | 152.8K |
| 10:55 | 1.21 | 1.21 | 1.20 | 1.20 | 1.4K |
| 11:00 | 1.21 | 1.21 | 1.20 | 1.20 | 15.9K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 34.6K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 80.6K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 15.6K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 587.0K |
| 13:00 | 1.21 | 1.21 | 1.20 | 1.20 | 102.0K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1.8K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 27.2K |
| 13:15 | 1.20 | 1.20 | 1.19 | 1.19 | 72.5K |
| 13:20 | 1.20 | 1.20 | 1.19 | 1.19 | 111.3K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 11.7K |
| 13:30 | 1.19 | 1.20 | 1.19 | 1.19 | 304.4K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 600.7K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 8.8K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 15.5K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 61.8K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 40.6K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 47.8K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 198.8K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 7.1K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 259.2K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 11.5K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 14:40 | 1.19 | 1.20 | 1.19 | 1.19 | 5.6K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1.5K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 53.7K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 39.9K |