Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.10 | 106.2K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 391.2K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 354.9K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 59.5K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,857.8K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,140.3K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 24.3K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 7.3K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 21.2K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 174.9K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 12.0K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 4.5K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 8.0K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 130.9K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 47.9K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 13:00 | 1.11 | 1.12 | 1.11 | 1.12 | 686.0K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 9.6K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 107.0K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 95.0K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 40.0K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 467.5K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 64.9K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 153.8K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 576.8K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 128.5K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 60.4K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 50.6K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 62.0K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 3.0K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 86.0K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 210.1K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 122.9K |