Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 60.0K |
| 09:35 | 1.06 | 1.07 | 1.06 | 1.07 | 170.4K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 79.0K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 11.3K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 88.2K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 10.6K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 4.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 19.0K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 26.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 602.2K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 70.6K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1.9K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 5.2K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 4.0K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 66.6K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 80.4K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 72.8K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 11.1K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 29.2K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 217.4K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 2.8K |