Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 432.5K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 110.7K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 41.2K |
| 09:45 | 1.07 | 1.07 | 1.06 | 1.06 | 30.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 18.3K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 662.5K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 24.9K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 67.9K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 35.6K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 12.0K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1.5K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 9.3K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 93.0K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 141.1K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 39.6K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 15.9K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 4.4K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 135.4K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 6.5K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 60.0K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 31.1K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 136.3K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 3.7K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 27.8K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 21.2K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 36.1K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 19.3K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 13.0K |
| 14:45 | 1.07 | 1.07 | 1.06 | 1.07 | 133.8K |
| 14:50 | 1.07 | 1.07 | 1.06 | 1.06 | 413.4K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |