Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.08 | 590.8K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 47.0K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 852.0K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 30.0K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 186.1K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 79.4K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 70.0K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 26.8K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,195.2K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 570.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 70.6K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 4.4K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 18.3K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 110.0K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 100.1K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 70.0K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 80.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 531.3K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 70.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 15.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 4.7K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 21.1K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 120.1K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 12.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 170.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 102.5K |