Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 400.0K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 42.3K |
| 09:45 | 1.07 | 1.08 | 1.07 | 1.08 | 50.0K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 31.0K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 14.2K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 220.6K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 4.4K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 23.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 5.1K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 60.0K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 22.1K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 8.0K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1.1K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 8.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,500.5K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 12.5K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:25 | 1.08 | 1.08 | 1.07 | 1.07 | 685.8K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 232.9K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 59.8K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 94.6K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2.4K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 812.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,800.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 77.8K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 61.4K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 15.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 102.9K |