Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.07 | 275.2K |
| 09:35 | 1.07 | 1.08 | 1.07 | 1.07 | 679.7K |
| 09:40 | 1.07 | 1.08 | 1.07 | 1.08 | 1,175.6K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,410.4K |
| 09:50 | 1.08 | 1.08 | 1.07 | 1.07 | 1,531.6K |
| 09:55 | 1.08 | 1.08 | 1.07 | 1.07 | 1,609.8K |
| 10:00 | 1.07 | 1.08 | 1.07 | 1.07 | 1,626.3K |
| 10:05 | 1.07 | 1.08 | 1.07 | 1.08 | 999.8K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,043.0K |
| 10:15 | 1.08 | 1.08 | 1.07 | 1.07 | 1,381.5K |
| 10:20 | 1.07 | 1.08 | 1.07 | 1.08 | 922.2K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,283.1K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,503.5K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,395.3K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,718.5K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,163.9K |
| 10:50 | 1.08 | 1.08 | 1.07 | 1.08 | 1,317.0K |
| 10:55 | 1.08 | 1.08 | 1.07 | 1.07 | 1,465.5K |
| 11:00 | 1.07 | 1.08 | 1.07 | 1.08 | 777.1K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,019.0K |
| 11:10 | 1.08 | 1.08 | 1.07 | 1.07 | 921.8K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1,019.0K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 2,180.2K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 972.4K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1,045.4K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1,018.8K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 2,660.7K |
| 13:15 | 1.07 | 1.08 | 1.07 | 1.08 | 1,269.5K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 973.2K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 919.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 970.4K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 970.7K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,097.4K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 970.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,521.3K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,031.5K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,071.3K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 971.4K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 979.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,030.6K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 982.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 920.4K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,031.1K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,057.1K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,064.8K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 770.1K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 42.7K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,980.4K |