Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.05 | 1.06 | 1,462.2K |
| 09:35 | 1.06 | 1.07 | 1.06 | 1.07 | 68.1K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1,924.1K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 255.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 604.2K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 79.5K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 10.3K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 185.0K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 453.8K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 16.3K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 400.2K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 47.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 2.5K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 7.1K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 23.0K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 70.0K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 80.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 10.2K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 5.2K |