Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 49.3K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 7.0K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 12.5K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 602.8K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1.6K |
| 10:05 | 1.07 | 1.08 | 1.07 | 1.08 | 89.5K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 151.1K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 14.1K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 12.7K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 135.9K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 11.2K |
| 10:50 | 1.07 | 1.07 | 1.06 | 1.06 | 48.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 117.0K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 9.2K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 7.1K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 116.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 98.9K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2.9K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 287.1K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 115.6K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 10.3K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 65.3K |
| 13:35 | 1.06 | 1.06 | 1.05 | 1.05 | 112.3K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 10.1K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 349.0K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 33.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 14.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 29.8K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 60.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 19.0K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 55.5K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 515.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |