ICBCCS CSI CT SOE Digital Economy ETF (561220)

561220
🏛️ China →
1.47
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1.05 1.05 1.05 1.05 250.0K
09:35 1.05 1.05 1.05 1.05 11.7K
09:40 1.05 1.05 1.05 1.05 5.0K
09:45 1.05 1.05 1.05 1.05 172.0K
09:50 1.05 1.05 1.05 1.05 81.0K
09:55 1.06 1.06 1.06 1.06 204.0K
10:00 1.06 1.06 1.06 1.06 23.0K
10:05 1.06 1.06 1.06 1.06 33.9K
10:10 1.06 1.06 1.06 1.06 42.9K
10:15 1.06 1.06 1.06 1.06 451.0K
10:20 1.05 1.05 1.05 1.05 80.0K
10:25 1.05 1.06 1.05 1.06 22.5K
10:30 1.06 1.06 1.06 1.06 41.1K
10:35 1.06 1.06 1.06 1.06 237.4K
10:40 1.06 1.06 1.06 1.06 20.0K
10:45 1.05 1.05 1.05 1.05 33.4K
10:50 1.06 1.06 1.06 1.06 250.2K
11:00 1.06 1.06 1.06 1.06 444.5K
11:05 1.06 1.06 1.06 1.06 20.0K
11:10 1.06 1.06 1.06 1.06 130.5K
11:15 1.06 1.06 1.06 1.06 338.0K
11:20 1.06 1.06 1.06 1.06 129.9K
11:25 1.06 1.06 1.06 1.06 451.7K
13:00 1.06 1.06 1.06 1.06 682.4K
13:05 1.06 1.06 1.06 1.06 215.4K
13:10 1.06 1.06 1.06 1.06 7.0K
13:15 1.06 1.06 1.06 1.06 5.0K
13:20 1.06 1.06 1.06 1.06 0.4K
13:25 1.06 1.06 1.06 1.06 13.2K
13:35 1.06 1.06 1.06 1.06 45.0K
13:40 1.06 1.06 1.06 1.06 1.0K
13:45 1.06 1.06 1.06 1.06 9.0K
13:50 1.06 1.06 1.06 1.06 400.0K
13:55 1.06 1.06 1.06 1.06 10.0K
14:00 1.06 1.06 1.06 1.06 44.0K
14:05 1.06 1.06 1.06 1.06 95.0K
14:10 1.06 1.06 1.06 1.06 100.0K
14:15 1.06 1.06 1.06 1.06 3.0K
14:20 1.06 1.06 1.06 1.06 174.0K
14:25 1.06 1.06 1.06 1.06 82.3K
14:30 1.06 1.06 1.06 1.06 252.6K
14:35 1.06 1.06 1.06 1.06 1,171.8K
14:40 1.06 1.06 1.06 1.06 660.0K
14:45 1.06 1.06 1.06 1.06 1,510.0K
14:50 1.06 1.06 1.06 1.06 910.0K
14:55 1.06 1.06 1.06 1.06 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar