Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1.9K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 542.0K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 59.8K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 315.9K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 275.4K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 246.9K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 20.8K |
| 10:10 | 1.06 | 1.06 | 1.05 | 1.06 | 495.5K |
| 10:15 | 1.06 | 1.06 | 1.05 | 1.05 | 70.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 50.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 215.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 408.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 23.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 105.5K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 40.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 21.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,832.7K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 15.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 76.1K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 207.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 170.8K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 22.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 39.1K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 8.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 10.3K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 57.4K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 15.9K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 61.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 19.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 23.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 165.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,952.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 51.1K |