Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 679.8K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 93.0K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 261.9K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 35.6K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 11.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 40.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 11.1K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 300.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 507.6K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 100.1K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 8.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 19.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 706.9K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 965.1K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 455.9K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 616.5K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 225.9K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 171.5K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 400.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 18.4K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 5.4K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 375.2K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 369.5K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 850.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 3.2K |