Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 32.6K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 166.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 72.8K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 646.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,089.2K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,161.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 196.9K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 141.1K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 130.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 200.1K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 25.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 13.7K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 105.6K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 44.3K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 14.9K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 10.7K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 616.6K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 11:15 | 1.00 | 1.00 | 0.99 | 0.99 | 343.4K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 18.5K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 562.8K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 20.1K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 22.4K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 98.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 6.2K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 237.8K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 635.1K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 654.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,090.3K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 323.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 265.9K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 615.9K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 228.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 456.7K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 250.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 80.0K |