Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 0.99 | 1,285.0K |
| 09:35 | 0.99 | 1.00 | 0.99 | 0.99 | 112.2K |
| 09:40 | 0.99 | 1.00 | 0.99 | 1.00 | 776.9K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 253.6K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 266.3K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,362.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,150.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 23.2K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 69.5K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,010.5K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 406.6K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 356.8K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 79.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 33.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 15.5K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 49.4K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 23.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 700.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 80.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 38.5K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 816.4K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 505.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 7.8K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 52.2K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 25.1K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 168.5K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 201.4K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 371.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 600.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 325.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 710.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 20.6K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,110.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 120.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 15.6K |