1.10
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 882.6K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1,993.7K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 858.9K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1,584.2K |
| 09:50 | 1.10 | 1.11 | 1.10 | 1.10 | 307.9K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 658.3K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 722.1K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 50.6K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 264.0K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 75.6K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 95.5K |
| 10:25 | 1.10 | 1.10 | 1.09 | 1.09 | 400.2K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 251.4K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 201.7K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 109.3K |
| 10:45 | 1.09 | 1.10 | 1.09 | 1.10 | 60.9K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 36.5K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 32.7K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 48.8K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 74.3K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 88.2K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 169.9K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 313.9K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 146.3K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 356.8K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 114.5K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 135.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 11.4K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 35.5K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 324.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 91.7K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 91.6K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 73.5K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 37.1K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 63.8K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 255.2K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 74.6K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 63.9K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 72.5K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 141.4K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 401.3K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 234.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 84.7K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2.7K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 59.2K |
| 14:45 | 1.09 | 1.10 | 1.09 | 1.10 | 573.8K |
| 14:50 | 1.10 | 1.10 | 1.09 | 1.10 | 46.1K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 2.5K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 31.4K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |