1.10
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 595.5K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 410.5K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 224.1K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 410.5K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 144.7K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 53.3K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 24.6K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 560.5K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,172.7K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 513.5K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 100.2K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 58.8K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 351.2K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 90.6K |
| 10:40 | 1.12 | 1.12 | 1.11 | 1.11 | 92.1K |
| 10:45 | 1.11 | 1.12 | 1.11 | 1.11 | 136.2K |
| 10:50 | 1.12 | 1.12 | 1.11 | 1.11 | 945.9K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 143.3K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 198.6K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 394.7K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 180.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 61.7K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 47.6K |
| 11:25 | 1.11 | 1.12 | 1.11 | 1.12 | 32.7K |
| 13:00 | 1.12 | 1.12 | 1.11 | 1.11 | 210.4K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 111.2K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 26.9K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 91.2K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 187.5K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 259.5K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 246.5K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 10.1K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 24.3K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 83.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 79.6K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 217.9K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,398.3K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 84.3K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 62.1K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 85.6K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 154.5K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 21.5K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 125.0K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 341.8K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 237.8K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 154.1K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 170.2K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 168.5K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 64.6K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |