1.10
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.11 | 634.9K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 416.6K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 803.2K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 315.3K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 141.3K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 620.8K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 801.2K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 339.4K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 75.7K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 56.0K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 164.6K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 99.3K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 111.4K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 68.1K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 302.9K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 130.5K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 395.9K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 115.8K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 491.8K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 313.0K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 184.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 273.4K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 31.6K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 284.4K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 582.5K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 114.7K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 318.1K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 118.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 81.9K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 260.4K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 63.4K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 283.9K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 13.9K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 84.4K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 190.7K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 223.7K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 13.8K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 110.5K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 7.0K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 151.0K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 45.9K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 207.2K |
| 14:30 | 1.11 | 1.12 | 1.11 | 1.11 | 253.4K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 654.1K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 425.3K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 359.2K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 131.6K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 823.4K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 383.5K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |