1.10
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 256.6K |
| 09:35 | 1.11 | 1.11 | 1.10 | 1.11 | 497.9K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 625.0K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 5,919.4K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 481.0K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 571.3K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 86.3K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,052.2K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 16,611.4K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 780.6K |
| 10:20 | 1.11 | 1.11 | 1.10 | 1.10 | 95.0K |
| 10:25 | 1.11 | 1.11 | 1.10 | 1.10 | 117.4K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 216.5K |
| 10:35 | 1.10 | 1.11 | 1.10 | 1.10 | 267.4K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 183.8K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 66.7K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 22.6K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 27.6K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 35.8K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 36.8K |
| 11:10 | 1.11 | 1.11 | 1.10 | 1.11 | 2,534.6K |
| 11:15 | 1.10 | 1.11 | 1.10 | 1.11 | 968.7K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 75.4K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 48.2K |
| 13:00 | 1.10 | 1.11 | 1.10 | 1.11 | 267.1K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 773.5K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 29.8K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 249.9K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 18.5K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 608.6K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1.7K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,210.9K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 209.6K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 82.8K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2.8K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 6.6K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 6.6K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 177.7K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 25.7K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 121.4K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 51.1K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 16.1K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 11.4K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2.5K |
| 14:40 | 1.11 | 1.11 | 1.10 | 1.11 | 266.5K |
| 14:45 | 1.11 | 1.11 | 1.10 | 1.11 | 452.8K |
| 14:50 | 1.10 | 1.11 | 1.10 | 1.11 | 257.1K |
| 14:55 | 1.11 | 1.11 | 1.10 | 1.11 | 4.4K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 76.8K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |