1.10
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.08 | 621.5K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.08 | 390.5K |
| 09:40 | 1.08 | 1.09 | 1.08 | 1.09 | 90.4K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 500.1K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 295.2K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 253.3K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 369.6K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 382.1K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 319.6K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 240.9K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 107.3K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 211.5K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 39.2K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 441.2K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 232.1K |
| 10:45 | 1.08 | 1.08 | 1.07 | 1.07 | 192.8K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 656.1K |
| 10:55 | 1.07 | 1.08 | 1.07 | 1.08 | 170.5K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 515.5K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 14.8K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 12.3K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 122.5K |
| 11:20 | 1.08 | 1.08 | 1.07 | 1.07 | 418.8K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 310.4K |
| 13:00 | 1.07 | 1.08 | 1.07 | 1.08 | 497.5K |
| 13:05 | 1.07 | 1.08 | 1.07 | 1.08 | 27.3K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 234.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 159.6K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 308.9K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 83.6K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 49.7K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 159.3K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 11.6K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 182.9K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 622.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 46.8K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 13.4K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 57.6K |
| 14:10 | 1.08 | 1.08 | 1.07 | 1.07 | 131.0K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 100.7K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 365.7K |
| 14:25 | 1.07 | 1.08 | 1.07 | 1.07 | 589.7K |
| 14:30 | 1.08 | 1.08 | 1.07 | 1.07 | 270.1K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 634.0K |
| 14:40 | 1.07 | 1.08 | 1.07 | 1.08 | 321.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 473.5K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 271.8K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 141.9K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 331.4K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |