1.10
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.10 | 1,248.8K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 922.0K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 198.8K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 969.9K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 464.3K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 351.7K |
| 10:00 | 1.10 | 1.10 | 1.09 | 1.09 | 435.8K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 15.4K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 610.7K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 82.8K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 302.4K |
| 10:25 | 1.10 | 1.10 | 1.09 | 1.09 | 359.6K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 214.7K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 150.2K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 94.0K |
| 10:45 | 1.09 | 1.10 | 1.09 | 1.10 | 462.8K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 156.9K |
| 10:55 | 1.10 | 1.10 | 1.09 | 1.09 | 228.1K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 20.5K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 142.3K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 59.3K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 129.2K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 6.0K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 36.8K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 138.7K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 40.5K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 103.6K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 21.9K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 4.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 603.9K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 124.5K |
| 13:35 | 1.09 | 1.09 | 1.08 | 1.08 | 164.2K |
| 13:40 | 1.08 | 1.09 | 1.08 | 1.09 | 226.9K |
| 13:45 | 1.09 | 1.09 | 1.08 | 1.08 | 102.4K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 231.4K |
| 13:55 | 1.09 | 1.09 | 1.08 | 1.09 | 33.6K |
| 14:00 | 1.09 | 1.09 | 1.08 | 1.09 | 77.9K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 149.5K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 131.9K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 71.1K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1.4K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 192.5K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 4.8K |
| 14:40 | 1.09 | 1.09 | 1.08 | 1.08 | 204.5K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 476.5K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 342.8K |
| 14:55 | 1.08 | 1.09 | 1.08 | 1.08 | 292.1K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 15.2K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |