1.10
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.11 | 1,017.0K |
| 09:35 | 1.11 | 1.11 | 1.10 | 1.11 | 797.0K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 780.3K |
| 09:45 | 1.11 | 1.11 | 1.10 | 1.10 | 397.8K |
| 09:50 | 1.11 | 1.11 | 1.10 | 1.10 | 260.5K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 452.2K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 164.3K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 39.5K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 139.8K |
| 10:15 | 1.10 | 1.11 | 1.10 | 1.10 | 65.8K |
| 10:20 | 1.10 | 1.11 | 1.10 | 1.11 | 42.2K |
| 10:25 | 1.11 | 1.11 | 1.10 | 1.11 | 114.5K |
| 10:30 | 1.11 | 1.11 | 1.10 | 1.10 | 250.6K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 30.5K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 15.5K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 175.1K |
| 10:50 | 1.10 | 1.11 | 1.10 | 1.10 | 212.6K |
| 10:55 | 1.10 | 1.11 | 1.10 | 1.11 | 902.1K |
| 11:00 | 1.10 | 1.11 | 1.10 | 1.11 | 49.7K |
| 11:05 | 1.11 | 1.11 | 1.10 | 1.11 | 30.2K |
| 11:10 | 1.10 | 1.11 | 1.10 | 1.11 | 355.5K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 62.3K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 88.7K |
| 11:25 | 1.10 | 1.11 | 1.10 | 1.10 | 205.8K |
| 13:00 | 1.11 | 1.11 | 1.10 | 1.11 | 493.2K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 314.3K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 433.7K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 248.1K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 107.4K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 222.2K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 663.3K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 191.1K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1,370.1K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 347.0K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 470.7K |
| 13:55 | 1.10 | 1.10 | 1.09 | 1.09 | 689.4K |
| 14:00 | 1.09 | 1.10 | 1.09 | 1.10 | 371.0K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 155.9K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 151.0K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 153.2K |
| 14:20 | 1.10 | 1.10 | 1.09 | 1.09 | 384.9K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 476.7K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 726.5K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 508.9K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 582.8K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 465.7K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 875.4K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 460.1K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 109.0K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |