1.10
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.05 | 6,330.0K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 5,998.9K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2,727.1K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 4,139.3K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,292.4K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2,738.3K |
| 10:00 | 1.05 | 1.05 | 1.04 | 1.04 | 2,622.8K |
| 10:05 | 1.04 | 1.05 | 1.04 | 1.05 | 873.4K |
| 10:10 | 1.05 | 1.05 | 1.04 | 1.05 | 531.4K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 568.7K |
| 10:20 | 1.05 | 1.05 | 1.04 | 1.04 | 1,019.6K |
| 10:25 | 1.04 | 1.05 | 1.04 | 1.05 | 103.8K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 613.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 503.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 199.1K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 395.2K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 392.9K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 13.9K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 195.9K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 197.3K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 35.9K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 79.9K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 162.7K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 72.2K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 285.6K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 244.6K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 218.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 112.3K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 811.1K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 22.6K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 288.2K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 264.5K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 469.9K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 139.7K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 501.2K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 83.8K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 215.5K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 398.1K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 59.6K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 143.8K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 249.6K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 381.9K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 9.7K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 52.8K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 132.9K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 390.6K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 181.8K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 64.5K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |