1.12
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 21.1K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 310.9K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 69.6K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.6K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 30.0K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 12.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 355.1K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 496.6K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 10.1K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 10.4K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 7.5K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 500.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 380.6K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 764.9K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 77.1K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 15.4K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 12.2K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 12.5K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 20.9K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 20.4K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 40.4K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 15.7K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 9.7K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 37.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 5.7K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1.1K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 338.1K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 61.2K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |