1.13
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 11.5K |
| 09:35 | 1.10 | 1.11 | 1.10 | 1.11 | 393.1K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 9.7K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 51.1K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,400.4K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 823.9K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,220.0K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 700.8K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 83.0K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 150.0K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 871.1K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 667.2K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 58.8K |
| 10:40 | 1.11 | 1.12 | 1.11 | 1.12 | 480.8K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 15.0K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 513.9K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 10.2K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 271.3K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 553.8K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 336.3K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 250.1K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 313.4K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 118.1K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 51.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 250.0K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 261.3K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 59.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 45.0K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 412.5K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 84.0K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 250.0K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 11.8K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 99.9K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 17.1K |
| 14:45 | 1.11 | 1.12 | 1.11 | 1.12 | 48.2K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 30.0K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 4.8K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |