1.13
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 6.2K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 199.2K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,395.9K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,627.0K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 804.5K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 503.0K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 309.0K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 300.0K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 74.0K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 227.0K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 22.6K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 110.8K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 57.4K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 794.9K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 98.0K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 54.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 40.0K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 54.0K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 237.2K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 58.1K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 54.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 145.0K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 53.9K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 170.8K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 661.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 57.5K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,002.6K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 168.9K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 149.7K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 8.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 156.4K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 112.1K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 108.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 11.5K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 44.7K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1.6K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 570.1K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 50.9K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 53.6K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 182.2K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 52.5K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 15.0K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |