1.13
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.09 | 40.0K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 200.0K |
| 09:50 | 1.09 | 1.09 | 1.08 | 1.08 | 1,186.4K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 331.5K |
| 10:00 | 1.08 | 1.09 | 1.08 | 1.09 | 870.7K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 421.6K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,061.6K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 420.2K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 430.0K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 430.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 183.6K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 982.0K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 259.7K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 162.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 150.4K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 109.7K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 982.7K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,161.6K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 246.2K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 66.5K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 269.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 249.9K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 262.9K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 784.8K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 259.4K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 257.1K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 514.9K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 40.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 15.0K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 250.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 505.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 594.4K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 131.6K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 40.1K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 49.0K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |