1.13
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.07 | 22.8K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 12.1K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 661.7K |
| 09:50 | 1.07 | 1.07 | 1.06 | 1.06 | 101.0K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 25.0K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 507.8K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 6.0K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 10:25 | 1.06 | 1.07 | 1.06 | 1.07 | 821.7K |
| 10:30 | 1.07 | 1.07 | 1.06 | 1.06 | 158.8K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 56.3K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 142.6K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 579.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 57.3K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 105.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 801.1K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 56.4K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 56.3K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 414.6K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 212.7K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 82.7K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 271.1K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 208.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 297.9K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 213.0K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 450.2K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 300.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 618.6K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 100.2K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 500.0K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 710.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 375.3K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 101.8K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 29.9K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 208.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 105.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 10.5K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |