1.13
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.09 | 47.4K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 09:40 | 1.09 | 1.10 | 1.09 | 1.09 | 1,186.7K |
| 09:45 | 1.09 | 1.10 | 1.09 | 1.10 | 922.9K |
| 09:50 | 1.10 | 1.10 | 1.09 | 1.10 | 1,354.9K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 330.7K |
| 10:00 | 1.09 | 1.10 | 1.09 | 1.10 | 630.0K |
| 10:05 | 1.10 | 1.10 | 1.09 | 1.09 | 240.0K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 31.3K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 494.9K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 11.6K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 363.6K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 12.0K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 137.1K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 955.4K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 100.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 304.7K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 509.8K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 20.2K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 6.0K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 200.4K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 651.8K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 500.0K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 209.2K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 210.2K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 131.1K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 185.6K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 14.8K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 30.0K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 54.7K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 106.7K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 52.7K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 412.3K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 66.5K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 696.9K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 279.4K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 64.7K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 219.4K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 159.2K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 251.6K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 162.8K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 13.3K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |